Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/30/2020 7.45 7.79 7.36 13,211
10/29/2020 7.73 7.83 7.14 26,812
10/28/2020 7.28 7.64 7.24 20,290
10/27/2020 7.45 7.64 7.44 10,747
10/26/2020 7.59 7.87 7.55 9,302
10/23/2020 7.95 7.98 7.63 20,969
10/22/2020 7.70 7.93 7.55 14,245
10/21/2020 7.64 7.70 7.54 10,341
10/20/2020 7.63 7.69 7.57 89,469
10/19/2020 7.54 7.62 7.35 11,701
10/16/2020 7.55 7.79 7.55 11,834
10/15/2020 7.73 7.73 7.45 12,012
10/14/2020 7.56 7.71 7.39 5,240
10/13/2020 7.66 7.76 7.62 5,353
10/12/2020 7.81 7.85 7.72 8,749
10/9/2020 7.82 7.89 7.64 10,551
10/8/2020 7.67 8.00 7.52 16,477
10/7/2020 7.84 8.00 7.61 10,248
10/6/2020 7.58 7.85 7.37 25,291
10/5/2020 7.60 7.75 7.29 23,179