Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/19/2019 11.06 11.09 10.70 440,277
8/16/2019 10.70 10.71 10.64 13,862
8/15/2019 10.61 10.99 10.61 9,773
8/14/2019 10.77 10.87 10.77 15,805
8/13/2019 10.96 11.18 10.79 13,803
8/12/2019 10.90 10.99 10.75 99,744
8/9/2019 10.85 10.98 10.67 11,789
8/8/2019 10.71 11.10 10.71 20,715
8/7/2019 10.81 11.03 10.79 13,843
8/6/2019 10.98 11.10 10.91 12,416
8/5/2019 11.00 11.37 10.96 47,328
8/2/2019 11.02 11.31 10.88 18,619
8/1/2019 11.16 11.32 11.16 21,520
7/31/2019 11.35 11.50 11.30 23,785
7/30/2019 11.36 11.64 11.19 14,552
7/29/2019 11.21 11.48 11.11 16,970
7/26/2019 11.29 11.47 11.20 23,175
7/25/2019 11.34 11.40 11.25 16,912
7/24/2019 11.31 11.41 11.31 12,522
7/23/2019 11.33 11.49 11.33 3,652