Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 11.82 11.89 11.62 11,471
1/23/2020 11.69 11.89 11.29 35,355
1/22/2020 11.81 11.97 11.77 4,251
1/21/2020 11.84 11.98 11.82 11,631
1/17/2020 11.97 12.01 11.82 14,441
1/16/2020 11.93 12.00 11.88 7,316
1/15/2020 11.82 12.00 11.77 7,474
1/14/2020 11.83 11.98 11.79 9,679
1/13/2020 11.99 12.00 11.88 10,687
1/10/2020 11.93 12.09 11.61 85,144
1/9/2020 11.65 11.77 11.53 14,327
1/8/2020 11.62 12.00 11.60 35,038
1/7/2020 11.85 12.00 11.85 4,374
1/6/2020 12.02 12.14 12.00 12,381
1/3/2020 12.11 12.31 12.04 8,121
1/2/2020 12.34 12.38 12.13 9,612
12/31/2019 12.30 12.37 12.23 8,536
12/30/2019 12.16 12.35 12.16 26,705