Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/7/2018 12.01 12.17 11.86 22,492
12/6/2018 11.99 12.29 11.99 44,008
12/4/2018 12.27 12.62 12.16 21,191
12/3/2018 12.44 12.82 12.40 36,676
11/30/2018 12.64 12.91 12.55 75,846
11/29/2018 12.69 12.73 12.31 40,317
11/28/2018 12.39 12.45 12.19 50,184
11/27/2018 12.14 12.25 12.04 28,318
11/26/2018 12.25 12.30 11.98 115,461
11/23/2018 11.96 11.99 11.85 9,848
11/21/2018 11.97 12.02 11.90 11,947
11/20/2018 11.97 12.06 11.94 10,673
11/19/2018 11.98 12.10 11.90 13,455
11/16/2018 12.05 12.14 12.00 18,578
11/15/2018 12.16 12.20 12.00 29,489
11/14/2018 12.03 12.15 12.01 26,117
11/13/2018 12.05 12.25 12.02 28,573
11/12/2018 12.12 12.17 12.09 30,763