Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/5/2020 8.21 8.42 7.90 52,139
6/4/2020 7.73 8.13 7.36 39,466
6/3/2020 7.80 7.98 7.40 26,114
6/2/2020 7.33 7.61 7.25 30,347
6/1/2020 7.50 7.70 7.46 37,227
5/29/2020 7.50 7.62 7.25 48,268
5/28/2020 7.70 8.07 7.68 38,415
5/27/2020 7.82 7.83 7.40 69,772
5/26/2020 7.45 7.47 7.29 82,483
5/22/2020 7.30 7.32 7.16 12,981
5/21/2020 7.27 7.32 7.13 51,394
5/20/2020 7.29 7.30 7.09 54,744
5/19/2020 7.05 7.28 6.90 76,344
5/18/2020 7.33 7.34 6.80 91,354
5/15/2020 6.74 6.80 6.38 50,708
5/14/2020 6.65 6.67 5.98 89,128
5/13/2020 6.39 6.82 6.22 50,183
5/12/2020 6.74 7.05 6.71 39,616
5/11/2020 7.05 7.43 6.78 72,900