Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/11/2019 11.78 11.83 11.75 5,397
11/8/2019 11.80 11.93 11.80 11,343
11/7/2019 11.88 11.95 11.71 27,976
11/6/2019 11.75 11.94 11.70 202,947
11/5/2019 11.88 11.88 11.61 24,026
11/4/2019 11.54 11.62 11.35 28,477
11/1/2019 11.38 11.42 11.25 11,527
10/31/2019 11.30 11.40 11.22 18,345
10/30/2019 11.39 11.40 11.25 101,200
10/29/2019 11.24 11.29 11.10 50,323
10/28/2019 11.23 11.30 11.07 7,763
10/25/2019 11.18 11.25 11.11 8,880
10/24/2019 11.02 11.37 11.02 7,963
10/23/2019 11.30 11.42 11.30 3,018
10/22/2019 11.35 11.41 11.10 12,416
10/21/2019 11.40 11.40 11.07 16,822
10/18/2019 11.06 11.06 10.81 8,422
10/17/2019 11.10 11.11 11.08 7,017
10/16/2019 11.16 11.23 11.16 4,095
10/15/2019 11.24 11.27 10.98 9,373