Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/22/2019 11.85 11.85 11.85 1,070
4/18/2019 12.05 12.12 11.98 20,494
4/17/2019 12.20 12.24 12.09 4,385
4/16/2019 12.09 12.24 11.95 7,206
4/15/2019 11.98 12.14 11.92 6,487
4/12/2019 11.85 12.06 11.85 25,524
4/11/2019 11.91 12.18 11.91 92,809
4/10/2019 11.98 11.99 11.93 4,532
4/9/2019 11.85 11.99 11.67 5,951
4/8/2019 11.89 11.99 11.56 9,278
4/5/2019 11.66 11.80 11.60 7,309
4/4/2019 11.49 11.49 11.30 5,962
4/3/2019 11.45 11.68 11.35 6,909
4/2/2019 11.56 11.57 11.25 5,642
4/1/2019 11.30 11.37 11.27 5,803
3/29/2019 11.37 11.55 11.22 94,679
3/28/2019 11.30 11.50 11.22 10,138
3/27/2019 11.28 11.31 11.15 7,609
3/26/2019 11.23 11.35 11.10 4,944
3/25/2019 11.15 11.26 10.14 10,955