Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/16/2018 13.47 13.50 13.24 5,617
7/13/2018 13.41 13.64 13.33 7,396
7/12/2018 13.32 13.50 13.27 5,635
7/11/2018 13.53 13.80 13.44 5,498
7/10/2018 13.55 14.05 13.52 13,746
7/9/2018 14.05 14.14 13.91 28,612
7/6/2018 13.94 14.02 13.72 15,960
7/5/2018 13.73 13.75 13.42 20,809
7/3/2018 13.48 13.52 12.82 14,354
7/2/2018 13.50 13.50 13.18 9,288
6/29/2018 13.47 13.50 13.29 29,174
6/28/2018 13.42 13.42 13.25 24,990
6/27/2018 13.21 13.30 13.16 35,070
6/26/2018 13.21 13.25 13.00 13,026
6/25/2018 13.22 13.27 13.05 28,818
6/22/2018 13.27 13.50 12.68 1,146,997
6/21/2018 13.07 13.23 12.89 47,275
6/20/2018 12.91 13.39 12.81 43,514
6/19/2018 13.34 13.47 12.64 43,658
6/18/2018 12.99 13.32 12.90 35,450