Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/14/2020 7.94 7.96 7.80 3,444
8/13/2020 8.00 8.00 7.86 6,347
8/12/2020 7.96 8.11 7.94 7,898
8/11/2020 7.90 8.11 7.85 18,297
8/10/2020 7.81 7.95 7.76 10,903
8/7/2020 7.86 7.91 7.39 22,939
8/6/2020 7.38 7.66 7.29 16,649
8/5/2020 7.65 7.66 7.55 23,457
8/4/2020 7.55 7.69 7.42 41,720
8/3/2020 7.76 7.83 7.65 10,990
7/31/2020 7.81 7.82 7.58 30,036
7/30/2020 7.86 8.02 7.85 6,934
7/29/2020 8.03 8.07 7.66 16,751
7/28/2020 7.75 7.90 7.68 7,268
7/27/2020 7.84 8.04 7.72 16,647
7/24/2020 7.91 8.00 7.74 16,122
7/23/2020 7.92 8.00 7.80 12,198
7/22/2020 8.01 8.17 7.96 6,428
7/21/2020 8.18 8.23 7.70 18,879
7/20/2020 7.81 8.02 7.65 34,733