Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/17/2019 11.10 11.11 11.08 7,017
10/16/2019 11.16 11.23 11.16 4,095
10/15/2019 11.24 11.27 10.98 9,373
10/14/2019 11.24 11.34 11.09 5,000
10/11/2019 11.26 11.40 11.16 17,959
10/10/2019 11.18 11.50 11.17 10,373
10/9/2019 11.34 11.44 11.28 8,216
10/8/2019 11.36 11.49 11.30 14,259
10/7/2019 11.44 11.51 11.34 10,425
10/4/2019 11.48 11.54 11.43 6,643
10/3/2019 11.58 11.65 11.20 13,896
10/2/2019 11.52 11.87 11.29 25,007
10/1/2019 11.45 11.71 11.45 11,173
9/30/2019 11.60 11.70 11.48 12,411
9/27/2019 11.58 11.61 11.40 9,672
9/26/2019 11.43 11.51 11.40 12,910
9/25/2019 11.46 11.54 11.30 34,738
9/24/2019 11.39 11.48 11.08 216,170
9/23/2019 11.46 11.50 11.05 44,168
9/20/2019 11.16 11.29 10.94 177,056