Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/14/2019 11.16 11.28 11.12 12,060
6/13/2019 11.22 11.31 11.04 22,708
6/12/2019 11.08 11.27 11.01 28,134
6/11/2019 11.19 11.28 11.01 13,320
6/10/2019 11.15 11.26 11.01 35,586
6/7/2019 11.10 11.17 11.10 8,261
6/6/2019 11.01 11.39 11.01 11,957
6/5/2019 11.15 11.58 11.11 12,972
6/4/2019 11.12 11.43 11.12 6,746
6/3/2019 11.15 11.20 11.01 14,278
5/31/2019 11.05 11.15 11.03 10,340
5/30/2019 11.13 11.15 11.01 10,676
5/29/2019 11.06 11.12 11.00 23,722
5/28/2019 11.06 11.17 11.06 10,968
5/24/2019 11.18 11.36 10.98 25,576
5/23/2019 11.23 11.50 11.22 15,518
5/22/2019 11.39 11.63 11.39 4,736
5/21/2019 11.65 11.65 11.60 5,744
5/20/2019 11.58 11.68 11.51 5,205