Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 11.91 12.04 11.80 64,964
2/14/2019 11.93 11.95 11.87 37,911
2/13/2019 11.86 11.88 11.73 13,169
2/12/2019 11.80 11.85 11.71 12,253
2/11/2019 11.72 11.85 11.72 10,707
2/8/2019 11.80 11.87 11.67 8,918
2/7/2019 11.88 12.02 11.88 14,206
2/6/2019 11.99 12.15 11.96 14,260
2/5/2019 12.14 12.46 12.14 19,566
2/4/2019 12.23 12.44 12.12 28,245
2/1/2019 12.44 12.44 12.10 15,294
1/31/2019 12.10 12.36 11.96 11,055
1/30/2019 12.26 12.52 12.00 33,083
1/29/2019 12.17 12.28 11.93 6,694
1/28/2019 11.86 12.02 11.73 18,724
1/25/2019 11.97 12.02 11.81 6,601
1/24/2019 11.89 12.00 11.81 7,925
1/23/2019 12.00 12.12 11.81 8,333
1/22/2019 11.84 12.40 11.84 10,166