Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/15/2021 9.99 10.07 9.78 28,799
1/14/2021 9.96 10.10 9.85 34,092
1/13/2021 9.98 10.07 9.83 30,305
1/12/2021 10.18 10.18 9.79 18,621
1/11/2021 9.91 9.96 9.66 29,525
1/8/2021 9.92 9.93 9.80 29,115
1/7/2021 9.80 10.17 9.68 24,466
1/6/2021 10.04 10.25 9.34 42,096
1/5/2021 9.30 9.41 9.15 29,775
1/4/2021 9.10 9.52 9.09 25,239
12/31/2020 9.47 9.73 9.47 17,727
12/30/2020 9.67 9.72 9.60 8,286
12/29/2020 9.74 9.79 9.53 19,394
12/28/2020 9.79 9.94 9.74 9,705
12/24/2020 9.70 9.79 9.63 12,402
12/23/2020 9.62 9.64 9.54 11,999
12/22/2020 9.29 9.44 9.29 30,068
12/21/2020 9.41 9.55 9.35 19,148